U.S. markets open in 3 hours 1 minute
F S&P 500
5,270.50 -26.75 (-0.50%) F Dow Jones
38,475.00 -181.00 (-0.47%) F Nasdaq
18,564.00 -82.25 (-0.44%) E-mini Russell 2000 Index Futur
2,043.90 -21.30 (-1.03%) Petróleo
72.54 -1.68 (-2.26%) Oro
2,353.60 -15.70 (-0.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2025.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02025000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 36.21 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW240605C02025000 | 2024-06-03 10:01AM EDT | 2024-06-05 | 56.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02025000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240610C02025000 | 2024-06-03 2:21PM EDT | 2024-06-10 | 42.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240612C02025000 | 2024-05-30 9:35AM EDT | 2024-06-12 | 50.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C02025000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C02025000 | 2024-06-03 1:33PM EDT | 2024-06-28 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02025000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 75.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02025000 | 2024-06-03 4:12PM EDT | 2024-06-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| RUTW240605P02025000 | 2024-06-03 1:19PM EDT | 2024-06-05 | 4.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240606P02025000 | 2024-06-03 9:32AM EDT | 2024-06-06 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240607P02025000 | 2024-06-03 2:59PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RUTW240610P02025000 | 2024-06-03 2:21PM EDT | 2024-06-10 | 8.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240611P02025000 | 2024-06-03 11:50AM EDT | 2024-06-11 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240612P02025000 | 2024-05-30 9:37AM EDT | 2024-06-12 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240613P02025000 | 2024-06-03 9:56AM EDT | 2024-06-13 | 12.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240614P02025000 | 2024-06-03 3:04PM EDT | 2024-06-14 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240617P02025000 | 2024-06-03 4:14PM EDT | 2024-06-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621P02025000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240628P02025000 | 2024-05-31 11:18AM EDT | 2024-06-28 | 27.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240705P02025000 | 2024-06-03 11:33AM EDT | 2024-07-05 | 25.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW240712P02025000 | 2024-05-30 11:03AM EDT | 2024-07-12 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240719P02025000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 33.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| RUT240816P02025000 | 2024-06-03 3:32PM EDT | 2024-08-16 | 43.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.